CUSIP: 75887109 Class: COMMON STOCK USD1.
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 3,800 | $682,974 | — | — |
| Q1 2016 | 3,920 | $595,134 | — | — |
| Q4 2015 | 4,220 | $650,260 | — | — |
| Q3 2015 | 3,895 | $516,711 | — | — |
| Q2 2015 | 4,595 | $650,882 | — | — |
| Q1 2015 | 4,150 | $595,899 | — | — |
| Q4 2014 | 4,730 | $658,227 | — | — |
| Q3 2014 | 5,190 | $590,674 | — | — |
| Q2 2014 | 5,190 | $613,977 | — | — |
| Q1 2014 | 5,890 | $689,601 | — | — |
| Q4 2013 | 6,330 | $699,402 | — | — |
| Q3 2013 | 6,330 | $633,127 | — | — |
| Q2 2013 | 6,450 | $637,454 | — | — |